24H 最高$0.0965
24H 最低$0.0857
今日开盘$0.0958
24H 成交量$43.39万
流通市值$3,873.61万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 120 |
KITEKite
|
$0.1341 | $0.1349 | $0.1254 | $235.25万 | $2.31亿 | 4.20% |
| 289 |
AIGENSYNAIGENSYN
|
$0.0122 | $0.01331 | $0.01154 | $53.37万 | — | -8.13% |
| 565 |
QCOMBQCOMB
|
$171.44 | $171.61 | $169.05 | $8.70万 | — | 0.19% |
| 114 |
WIFdogwifhat
|
$0.1348 | $0.1454 | $0.1236 | $255.87万 | $1.37亿 | -6.78% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.44亿 | $691.33亿 | -0.04% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 263 |
AUDIOAudius
|
$0.01093 | $0.01171 | $0.01032 | $63.24万 | $1,594.59万 | -6.66% |
| 422 |
SOMISomnia
|
$0.1461 | $0.1532 | $0.1375 | $29.87万 | $2,348.55万 | -4.13% |
| 109 |
STXStacks
|
$0.2672 | $0.281 | $0.2531 | $277.97万 | $5.08亿 | -4.02% |
| 427 |
INTWBINTWB
|
$5.64 | $5.77 | $5.27 | $29.38万 | — | -2.08% |
| 339 |
ACHAlchemy Pay
|
$0.00381 | $0.004 | $0.00357 | $44.62万 | $1,898.62万 | -4.27% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 73 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $542.52万 | $5.50亿 | -2.99% |
| 58 |
BCH比特现金
|
$208.8 | $218.20 | $195.70 | $894.39万 | $41.79亿 | -3.24% |
| 567 |
RKLBBRKLBB
|
$59.49 | $60.00 | $58.68 | $8.63万 | — | -0.85% |
| 3 |
ETH以太坊
|
$1832.85 | $1,919.76 | $1,711.08 | $10.84亿 | $2,251.16亿 | -3.82% |
| 154 |
IOio.net
|
$0.0986 | $0.1083 | $0.0912 | $145.19万 | $4,278.97万 | -8.62% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0537 | $0.0478 | $40.49万 | $5,068.32万 | -4.49% |