24H 最高$4.59
24H 最低$4.49
今日开盘$4.59
24H 成交量$3.29万
流通市值—
24H 涨跌额(-$0.02)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 118 |
KITEKite
|
$0.1358 | $0.1361 | $0.1254 | $246.18万 | $2.31亿 | 5.03% |
| 288 |
AIGENSYNAIGENSYN
|
$0.01221 | $0.01323 | $0.01154 | $53.57万 | — | -7.71% |
| 565 |
QCOMBQCOMB
|
$170.87 | $171.61 | $169.05 | $8.80万 | — | -0.13% |
| 114 |
WIFdogwifhat
|
$0.1348 | $0.1448 | $0.1236 | $257.45万 | $1.37亿 | -6.78% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.48亿 | $691.33亿 | -0.04% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 352 |
AUDIOAudius
|
$0.0112 | $0.0113 | $0.01032 | $41.62万 | $1,594.59万 | 0.54% |
| 420 |
SOMISomnia
|
$0.1452 | $0.1516 | $0.1375 | $30.00万 | $2,348.55万 | -4.22% |
| 108 |
STXStacks
|
$0.2658 | $0.279 | $0.2531 | $279.83万 | $5.08亿 | -4.59% |
| 429 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.26万 | — | -2.43% |
| 338 |
ACHAlchemy Pay
|
$0.0038 | $0.004 | $0.00357 | $44.93万 | $1,898.62万 | -4.28% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 73 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $541.67万 | $5.50亿 | -3.10% |
| 59 |
BCH比特现金
|
$209.3 | $218.20 | $195.70 | $892.15万 | $41.79亿 | -3.46% |
| 566 |
RKLBBRKLBB
|
$59.46 | $59.98 | $58.68 | $8.73万 | — | -0.75% |
| 3 |
ETH以太坊
|
$1831.54 | $1,912.68 | $1,711.08 | $10.89亿 | $2,251.16亿 | -4.10% |
| 154 |
IOio.net
|
$0.0987 | $0.1073 | $0.0912 | $145.01万 | $4,278.97万 | -7.93% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0535 | $0.0478 | $40.60万 | $5,068.32万 | -5.05% |