24H 最高$0.0448
24H 最低$0.04
今日开盘$0.0445
24H 成交量$34.44万
流通市值$1,730.80万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 120 |
KITEKite
|
$0.1338 | $0.1349 | $0.1254 | $235.72万 | $2.31亿 | 4.53% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01331 | $0.01154 | $53.39万 | — | -8.30% |
| 565 |
QCOMBQCOMB
|
$171.31 | $171.61 | $169.05 | $8.71万 | — | 0.12% |
| 114 |
WIFdogwifhat
|
$0.1342 | $0.1454 | $0.1236 | $256.54万 | $1.37亿 | -7.06% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.45亿 | $691.33亿 | -0.04% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 277 |
AUDIOAudius
|
$0.01092 | $0.01154 | $0.01032 | $57.94万 | $1,594.59万 | -4.13% |
| 422 |
SOMISomnia
|
$0.1455 | $0.1532 | $0.1375 | $29.81万 | $2,348.55万 | -4.34% |
| 109 |
STXStacks
|
$0.2658 | $0.281 | $0.2531 | $278.45万 | $5.08亿 | -4.56% |
| 427 |
INTWBINTWB
|
$5.63 | $5.77 | $5.27 | $29.42万 | — | -2.26% |
| 338 |
ACHAlchemy Pay
|
$0.0038 | $0.004 | $0.00357 | $44.74万 | $1,898.62万 | -4.52% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 73 |
CAKEPancakeSwap
|
$1.62 | $1.69 | $1.51 | $542.09万 | $5.50亿 | -3.28% |
| 58 |
BCH比特现金
|
$208.2 | $218.20 | $195.70 | $898.08万 | $41.79亿 | -3.57% |
| 567 |
RKLBBRKLBB
|
$59.48 | $60.00 | $58.68 | $8.64万 | — | -0.87% |
| 3 |
ETH以太坊
|
$1828.13 | $1,919.76 | $1,711.08 | $10.86亿 | $2,251.16亿 | -4.21% |
| 154 |
IOio.net
|
$0.0984 | $0.1083 | $0.0912 | $145.18万 | $4,278.97万 | -8.47% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0537 | $0.0478 | $40.51万 | $5,068.32万 | -4.87% |