24H 最高$76.39
24H 最低$73.14
今日开盘$76.37
24H 成交量$50.10万
流通市值—
24H 涨跌额(-$1.57)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 120 |
KITEKite
|
$0.1358 | $0.1361 | $0.1254 | $240.42万 | $2.31亿 | 5.68% |
| 287 |
AIGENSYNAIGENSYN
|
$0.01221 | $0.01328 | $0.01154 | $53.78万 | — | -8.06% |
| 565 |
QCOMBQCOMB
|
$170.93 | $171.61 | $169.05 | $8.73万 | — | -0.12% |
| 114 |
WIFdogwifhat
|
$0.1344 | $0.1452 | $0.1236 | $257.06万 | $1.37亿 | -7.31% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.43亿 | $691.33亿 | -0.03% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 314 |
AUDIOAudius
|
$0.01092 | $0.01154 | $0.01032 | $48.14万 | $1,594.59万 | -4.88% |
| 419 |
SOMISomnia
|
$0.1456 | $0.1531 | $0.1375 | $30.25万 | $2,348.55万 | -4.90% |
| 108 |
STXStacks
|
$0.2656 | $0.2805 | $0.2531 | $279.79万 | $5.08亿 | -5.21% |
| 426 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.44万 | — | -2.60% |
| 340 |
ACHAlchemy Pay
|
$0.00381 | $0.004 | $0.00357 | $44.82万 | $1,898.62万 | -4.51% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 73 |
CAKEPancakeSwap
|
$1.622 | $1.69 | $1.51 | $541.96万 | $5.50亿 | -3.51% |
| 58 |
BCH比特现金
|
$208.3 | $218.20 | $195.70 | $895.93万 | $41.79亿 | -4.10% |
| 566 |
RKLBBRKLBB
|
$59.46 | $60.00 | $58.68 | $8.67万 | — | -0.90% |
| 3 |
ETH以太坊
|
$1826.79 | $1,917.60 | $1,711.08 | $10.86亿 | $2,251.16亿 | -4.60% |
| 154 |
IOio.net
|
$0.0987 | $0.1079 | $0.0912 | $145.29万 | $4,278.97万 | -8.53% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0537 | $0.0478 | $40.58万 | $5,068.32万 | -4.85% |